Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
24/02/2012 |
0.00 (0.00%)
![]() |
2.72 | 2.72 | 2.72 | 2.72 | - | 6,173.00 | 16,800.00 |
23/02/2012 |
0.00 (0.00%)
![]() |
2.52 | 2.52 | 2.52 | 2.52 | - | 147.00 | 370.00 |
22/02/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
21/02/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
20/02/2012 |
0.00 (0.00%)
![]() |
2.52 | 2.52 | 2.52 | 2.52 | - | 147.00 | 370.00 |
17/02/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
16/02/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
15/02/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
14/02/2012 |
0.00 (0.00%)
![]() |
2.11 | 2.52 | 2.11 | 2.52 | - | 293.00 | 680.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
2.31 | 2.31 | 2.31 | 2.31 | - | 147.00 | 340.00 |
10/02/2012 |
0.00 (0.00%)
![]() |
2.52 | 2.52 | 2.52 | 2.52 | - | 1,470.00 | 3,700.00 |
09/02/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
08/02/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
07/02/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
06/02/2012 |
-0.30 (8.11%)
![]() |
2.31 | 2.31 | 2.31 | 2.31 | - | 147.00 | 340.00 |
03/02/2012 |
0.00 (0.00%)
![]() |
2.52 | 2.52 | 2.52 | 2.52 | - | 147.00 | 370.00 |
02/02/2012 |
0.00 (0.00%)
![]() |
2.79 | 2.79 | 2.79 | 2.79 | - | 147.00 | 410.00 |
01/02/2012 |
0.00 (0.00%)
![]() |
3.06 | 3.06 | 3.06 | 3.06 | - | 147.00 | 450.00 |
31/01/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |