Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
23/05/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
22/05/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
21/05/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
18/05/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
17/05/2012 | 0.00 (0.00%) | 4.63 | 4.63 | 4.63 | 4.63 | - | 147.00 | 680.00 |
16/05/2012 | 0.00 (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | - | 293.00 | 1,240.00 |
15/05/2012 | 0.00 (0.00%) | 3.88 | 3.88 | 3.88 | 3.88 | - | 3,086.00 | 11,970.00 |
14/05/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
11/05/2012 | 0.00 (0.00%) | 3.40 | 3.61 | 3.40 | 3.61 | - | 1,028.00 | 1,000.00 |
10/05/2012 | 0.00 (0.00%) | 3.61 | 3.61 | 3.61 | 3.61 | - | 147.00 | 530.00 |
09/05/2012 | 0.00 (0.00%) | 3.33 | 3.33 | 3.33 | 3.33 | - | 147.00 | 490.00 |
08/05/2012 | 0.00 (0.00%) | 3.06 | 3.06 | 3.06 | 3.06 | - | 147.00 | 450.00 |
07/05/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
04/05/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
03/05/2012 | 0.00 (0.00%) | 2.79 | 2.79 | 2.79 | 2.79 | - | 147.00 | 410.00 |
02/05/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
27/04/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
26/04/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
25/04/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |