Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2012 | 0.00 (0.00%) | 4.08 | 4.08 | 4.08 | 4.08 | - | 3,086.00 | 12,600.00 |
20/06/2012 | 0.00 (0.00%) | 4.49 | 4.49 | 4.49 | 4.49 | - | 1,323.00 | 2,640.00 |
19/06/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
18/06/2012 | 0.00 (0.00%) | 4.97 | 4.97 | 4.97 | 4.97 | - | 147.00 | 730.00 |
15/06/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
14/06/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
13/06/2012 | 0.00 (0.00%) | 5.51 | 5.51 | 5.51 | 5.51 | - | 147.00 | 810.00 |
12/06/2012 | 0.00 (0.00%) | 5.04 | 5.04 | 5.04 | 5.04 | - | 147.00 | 740.00 |
11/06/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
08/06/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
07/06/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
06/06/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
05/06/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
04/06/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
01/06/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
31/05/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
30/05/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
29/05/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
28/05/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
25/05/2012 | 0.00 (0.00%) | 5.04 | 5.04 | 4.22 | 4.22 | - | 293.00 | 740.00 |