Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2012 | 0.00 (0.00%) | 2.65 | 2.65 | 2.65 | 2.65 | - | 293.00 | - |
18/07/2012 | 0.00 (0.00%) | 2.86 | 2.86 | 2.86 | 2.86 | - | 1,910.00 | 1,260.00 |
17/07/2012 | 0.00 (0.00%) | 3.13 | 3.13 | 3.13 | 3.13 | - | 2,940.00 | 9,200.00 |
16/07/2012 | 0.00 (0.00%) | 3.27 | 3.27 | 2.72 | 2.72 | - | 588.00 | 480.00 |
13/07/2012 | 0.00 (0.00%) | 2.99 | 2.99 | 2.99 | 2.99 | - | 293.00 | 880.00 |
12/07/2012 | 0.00 (0.00%) | 3.27 | 3.27 | 3.27 | 3.27 | - | 293.00 | 960.00 |
11/07/2012 | 0.00 (0.00%) | 3.54 | 3.54 | 3.54 | 3.54 | - | 293.00 | 1,040.00 |
10/07/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
09/07/2012 | 0.00 (0.00%) | 3.88 | 3.88 | 3.88 | 3.88 | - | 293.00 | 1,140.00 |
06/07/2012 | 0.00 (0.00%) | 4.29 | 4.29 | 4.29 | 4.29 | - | 147.00 | 630.00 |
05/07/2012 | 0.00 (0.00%) | 3.61 | 4.29 | 3.61 | 4.29 | - | 293.00 | 530.00 |
04/07/2012 | 0.00 (0.00%) | 3.95 | 3.95 | 3.95 | 3.95 | - | 147.00 | 580.00 |
03/07/2012 | 0.00 (0.00%) | 3.06 | 3.74 | 3.06 | 3.74 | - | 1,176.00 | 3,650.00 |
02/07/2012 | 0.00 (0.00%) | 3.88 | 3.88 | 3.20 | 3.20 | - | 588.00 | 570.00 |
29/06/2012 | 0.00 (0.00%) | 3.54 | 3.54 | 3.54 | 3.54 | - | 147.00 | 520.00 |
28/06/2012 | 0.00 (0.00%) | 3.54 | 3.54 | 2.99 | 3.54 | - | 588.00 | 520.00 |
27/06/2012 | 0.00 (0.00%) | 3.27 | 3.27 | 3.27 | 3.27 | - | 293.00 | 960.00 |
26/06/2012 | 0.00 (0.00%) | 3.61 | 3.61 | 3.61 | 3.61 | - | 147.00 | 530.00 |
25/06/2012 | 0.00 (0.00%) | 3.95 | 3.95 | 3.95 | 3.95 | - | 1,028.00 | 4,060.00 |
22/06/2012 | 0.00 (0.00%) | 3.95 | 3.95 | 3.95 | 3.95 | - | 4,263.00 | 12,180.00 |