Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2013 | 0.00 (0.00%) | 6.27 | 6.27 | 6.27 | 6.27 | - | 121.00 | 760.00 |
21/02/2013 | 0.00 (0.00%) | 5.85 | 5.85 | 5.77 | 5.77 | - | 606.00 | 2,110.00 |
20/02/2013 | 0.00 (0.00%) | 6.02 | 6.02 | 6.02 | 6.02 | - | 243.00 | - |
19/02/2013 | 0.00 (0.00%) | 5.61 | 5.61 | 5.61 | 5.61 | - | 243.00 | 1,360.00 |
18/02/2013 | 0.00 (0.00%) | 4.95 | 5.20 | 4.95 | 5.20 | - | 243.00 | 1,230.00 |
08/02/2013 | 0.00 (0.00%) | 4.95 | 4.95 | 4.12 | 4.95 | - | 606.00 | 2,900.00 |
07/02/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
06/02/2013 | 0.00 (0.00%) | 4.54 | 4.54 | 4.54 | 4.54 | - | 121.00 | 550.00 |
05/02/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
04/02/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
01/02/2013 | 0.00 (0.00%) | 4.12 | 4.12 | 4.12 | 4.12 | - | 243.00 | 1,000.00 |
31/01/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
30/01/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
29/01/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
28/01/2013 | 0.00 (0.00%) | 3.79 | 3.79 | 3.79 | 3.79 | - | 485.00 | 1,840.00 |
25/01/2013 | - | 3.46 | 3.46 | 3.46 | 3.46 | - | 121.00 | - |
22/01/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
21/01/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
18/01/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
17/01/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |