Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
19/08/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
16/08/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
15/08/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
14/08/2013 |
-0.30 (5.56%)
![]() |
4.21 | 4.21 | 4.21 | 4.21 | - | 243.00 | 1,020.00 |
13/08/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
12/08/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
09/08/2013 |
-0.60 (10.00%)
![]() |
4.45 | 4.45 | 4.45 | 4.45 | - | 243.00 | 1,080.00 |
08/08/2013 | +
0.50 (9.09%)
![]() |
4.95 | 4.95 | 4.95 | 4.95 | - | 121.00 | 600.00 |
07/08/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
06/08/2013 | +
0.50 (10.00%)
![]() |
4.54 | 4.54 | 4.54 | 4.54 | - | 121.00 | 550.00 |
05/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
02/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
01/08/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 8.00 | 36.00 |
31/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
30/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
29/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
26/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
25/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
24/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |