Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 5,000.00 | 24,000.00 |
17/09/2018 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
14/09/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 5,000.00 | 24,000.00 |
13/09/2018 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 19,200.00 | 92,160.00 |
12/09/2018 |
-0.40 (8.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 300.00 | 1,320.00 |
11/09/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 500.00 | 2,400.00 |
10/09/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 25,000.00 | 120,000.00 |
07/09/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
06/09/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 1,000.00 | 4,800.00 |
05/09/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 11,100.00 | 53,280.00 |
04/09/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 12,100.00 | 58,080.00 |
31/08/2018 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | - | 3,700.00 | 17,810.00 |
30/08/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 5,000.00 | 24,500.00 |
29/08/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 22,000.00 | 107,800.00 |
28/08/2018 |
-0.10 (2.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | - | 14,300.00 | 69,640.00 |
27/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
24/08/2018 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
23/08/2018 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | - | 4,600.00 | 22,520.00 |
22/08/2018 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | - | 51,350.00 | 259,575.00 |
21/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |