Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 4.55 | 90.00 | 0.41 |
16/07/2014 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
15/07/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.50 | 4.40 | 4.50 | 4.45 | 1,010.00 | 4.45 |
14/07/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.57 | 530.00 | 2.44 |
11/07/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 4.52 | 910.00 | 4.17 |
10/07/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.30 | 4.30 | 4.60 | 4.30 | 370.00 | 1.60 |
09/07/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 4.46 | 3,780.00 | 16.89 |
08/07/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.40 | 4.40 | 4.60 | 4.40 | 1,340.00 | 5.91 |
07/07/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.57 | 520.00 | 2.34 |
04/07/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.50 | 4.34 | 9,610.00 | 41.55 |
03/07/2014 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.40 | 4.40 | 4.40 | 3,100.00 | 13.61 |
02/07/2014 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.25 | 3,890.00 | 16.40 |
01/07/2014 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
30/06/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 4.32 | 1,400.00 | 6.03 |
27/06/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 4.13 | 9,360.00 | 37.47 |
26/06/2014 |
-0.30 (6.52%)
![]() |
4.60 | 4.60 | 4.50 | 4.30 | 4.55 | 530.00 | 2.40 |
25/06/2014 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.20 | 4.60 | 4.35 | 310.00 | 1.37 |
24/06/2014 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.30 | 4.30 | 4.47 | 1,400.00 | 6.05 |
23/06/2014 |
-0.20 (4.35%)
![]() |
4.60 | 0.00 | 0.00 | 4.40 | 0.00 | 320.00 | 1.41 |
20/06/2014 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 4.45 | 350.00 | 1.52 |