Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
17/09/2018 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
11/09/2018 | -0.20 (12.50%) | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 100.00 | 140.00 |
07/09/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
31/08/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
30/08/2018 | + 0.20 (13.33%) | 1.40 | 1.70 | 1.40 | 1.70 | - | 200.00 | 310.00 |
29/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
27/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 200.00 | 290.00 |
22/08/2018 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 200.00 | 290.00 |
21/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,100.00 | 1,650.00 |
16/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 50.00 | 70.00 |