Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 3,000.00 | 13.80 |
15/09/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 4.65 | 9,060.00 | 42.16 |
12/09/2014 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
11/09/2014 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
10/09/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.40 | 4.70 | 4.53 | 330.00 | 1.48 |
08/09/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.70 | 4.60 | 520.00 | 2.39 |
05/09/2014 |
-0.20 (4.17%)
![]() |
4.80 | 4.60 | 4.60 | 4.60 | 4.60 | 780.00 | 3.59 |
04/09/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |
03/09/2014 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
29/08/2014 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 4.63 | 380.00 | 1.74 |
28/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.48 | 3,020.00 | 13.39 |
27/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 6,650.00 | 29.93 |
26/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 240.00 | 1.08 |
25/08/2014 | +
0.20 (4.65%)
![]() |
4.30 | 4.60 | 4.40 | 4.50 | 4.47 | 1,800.00 | 7.97 |
22/08/2014 | +
0.10 (2.38%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 4.24 | 9,170.00 | 39.26 |
21/08/2014 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.17 | 1,110.00 | 4.66 |
20/08/2014 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 4.10 | 4.10 | 4.10 | 2,350.00 | 9.63 |
19/08/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.88 | 12,110.00 | 47.23 |
18/08/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.96 | 8,130.00 | 32.27 |
15/08/2014 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.09 | 7,660.00 | 31.10 |