Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 | +
0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.80 | 4.10 | 3.81 | 5,400.00 | 20.55 |
08/12/2014 |
-0.20 (4.88%)
![]() |
4.10 | 4.00 | 3.90 | 3.90 | 3.95 | 600.00 | 2.37 |
05/12/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.00 | 4.00 | 4.10 | 4.00 | 6,370.00 | 25.48 |
04/12/2014 |
-0.10 (2.44%)
![]() |
4.10 | 4.00 | 3.90 | 4.00 | 3.91 | 71,930.00 | 280.73 |
03/12/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | - | 1,390.00 | 5,000.00 |
02/12/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.03 | 1,520.00 | 6.08 |
01/12/2014 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.90 | 4.00 | 3.98 | 4,500.00 | 17.36 |
28/11/2014 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.88 | 2,810.00 | 10.79 |
27/11/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.85 | 19,340.00 | 73.79 |
26/11/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.91 | 31,240.00 | 123.34 |
25/11/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.93 | 11,830.00 | 46.84 |
24/11/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.95 | 360.00 | 1.41 |
21/11/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.91 | 50,080.00 | 196.22 |
20/11/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,020.00 | 20.08 |
19/11/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.03 | 8,470.00 | 34.09 |
18/11/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.01 | 16,570.00 | 66.33 |
17/11/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.01 | 15,710.00 | 62.85 |
14/11/2014 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.02 | 43,590.00 | 174.44 |
13/11/2014 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 4.05 | 33,460.00 | 134.47 |
12/11/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.02 | 11,510.00 | 46.11 |