Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.70 | 3.70 | 3.70 | 10.00 | 0.04 |
06/01/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 3.65 | 460.00 | 1.70 |
05/01/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 3.59 | 4,410.00 | 16.07 |
02/01/2015 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 1,520.00 | 6,000.00 |
31/12/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 70.00 | 0.24 |
30/12/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 3.73 | 90.00 | 0.34 |
29/12/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 20.00 | 0.07 |
26/12/2014 |
-0.10 (2.63%)
![]() |
3.70 | 4.00 | 3.70 | 3.70 | 3.94 | 15,070.00 | 60.06 |
25/12/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 250.00 | 0.95 |
24/12/2014 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.85 | 1,020.00 | 3.98 |
23/12/2014 | +
0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 3.92 | 13,280.00 | 52.57 |
22/12/2014 |
-0.10 (2.56%)
![]() |
3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 2,000.00 | 7.60 |
19/12/2014 | +
0.10 (2.63%)
![]() |
3.80 | 0.00 | 0.00 | 3.90 | 0.00 | 10.00 | 0.04 |
18/12/2014 |
-0.20 (5.00%)
![]() |
4.00 | 3.90 | 3.80 | 3.80 | 3.88 | 1,050.00 | 4.03 |
17/12/2014 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
16/12/2014 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
15/12/2014 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
12/12/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.93 | 2,240.00 | 8.74 |
11/12/2014 |
-0.10 (2.50%)
![]() |
4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 4,000.00 | 15.60 |
10/12/2014 |
-0.10 (2.44%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.92 | 6,820.00 | 26.98 |