Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 |
-0.20 (5.71%)
![]() |
3.50 | 3.60 | 3.30 | 3.30 | 3.45 | 70.00 | 0.24 |
10/02/2015 |
-0.20 (5.41%)
![]() |
3.70 | 0.00 | 0.00 | 3.50 | 0.00 | 10.00 | 0.04 |
09/02/2015 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.61 | 660.00 | 2.42 |
06/02/2015 |
-0.20 (5.41%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.17 | 1,110.00 | 4.66 |
05/02/2015 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | 3.60 | 180.00 | 0.66 |
04/02/2015 |
-0.20 (5.41%)
![]() |
3.50 | 0.00 | 0.00 | 3.50 | 0.00 | 10.00 | 0.04 |
02/02/2015 | +
0.20 (5.41%)
![]() |
3.70 | 3.50 | 3.50 | 3.90 | 3.50 | 3,900.00 | 15.21 |
26/01/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.63 | 140.00 | 0.51 |
23/01/2015 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 3.80 | 40.00 | 0.15 |
22/01/2015 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 10,200.00 | 38.76 |
21/01/2015 |
-0.20 (4.76%)
![]() |
4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 20.00 | 0.08 |
20/01/2015 | +
0.20 (5.00%)
![]() |
4.00 | 3.80 | 3.80 | 4.20 | 3.80 | 30.00 | 0.12 |
19/01/2015 | +
0.10 (2.56%)
![]() |
4.00 | 3.80 | 3.80 | 4.20 | 3.80 | 30.00 | 0.12 |
16/01/2015 | +
0.20 (5.41%)
![]() |
3.90 | 3.70 | 3.70 | 4.00 | 3.70 | 30.00 | 0.12 |
15/01/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.85 | 20,020.00 | 78.08 |
14/01/2015 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 3.78 | 2,380.00 | 9.15 |
13/01/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.70 | 3.70 | 3.80 | 3.70 | 20.00 | 0.07 |
12/01/2015 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.71 | 1,080.00 | 4.00 |
09/01/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.60 | 3.81 | 4,580.00 | 17.23 |
08/01/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.90 | 3.60 | 3.70 | 3.80 | 12,970.00 | 50.57 |