Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
22/05/2015 |
-
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 10.00 | 0.04 |
21/05/2015 |
-
![]() |
4.00 | 4.00 | 3.60 | 3.80 | 3.65 | 880.00 | 3.18 |
20/05/2015 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
19/05/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.75 | 20.00 | 0.07 |
18/05/2015 |
-0.20 (5.13%)
![]() |
3.90 | 4.00 | 3.80 | 3.70 | 3.87 | 130.00 | 0.49 |
15/05/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.83 | 5,020.00 | 19.08 |
14/05/2015 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.93 | 4,280.00 | 16.70 |
13/05/2015 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 0.04 |
12/05/2015 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
11/05/2015 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.90 | 3.90 | 3.90 | 10.00 | 0.04 |
08/05/2015 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
07/05/2015 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
06/05/2015 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
05/05/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 20.00 | 0.07 |
04/05/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
27/04/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 3.70 | 3,940.00 | 14.19 |
24/04/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.90 | 3.60 | 3.90 | 30.00 | 0.11 |
23/04/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.80 | 3.70 | 3.80 | 1,210.00 | 4.48 |
22/04/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |