Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.70 | 3.70 | 3.70 | 210.00 | 0.74 |
14/08/2015 |
-0.20 (5.13%)
![]() |
3.90 | 0.00 | 0.00 | 3.70 | 0.00 | 10.00 | 0.04 |
13/08/2015 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.90 | 3.90 | 3.90 | 10.00 | 0.04 |
12/08/2015 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
11/08/2015 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | 3.62 | 1,510.00 | 5.42 |
10/08/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 400.00 | 1.40 |
07/08/2015 | +
0.20 (5.88%)
![]() |
3.40 | 3.20 | 3.20 | 3.60 | 3.20 | 40.00 | 0.14 |
06/08/2015 |
-0.20 (5.56%)
![]() |
3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 1,460.00 | 4.96 |
05/08/2015 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.60 | 3.60 | 3.60 | 600.00 | 2.16 |
04/08/2015 |
-0.20 (5.56%)
![]() |
3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 200.00 | 0.68 |
03/08/2015 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 2,790.00 | 10.04 |
31/07/2015 |
-0.20 (5.00%)
![]() |
4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
30/07/2015 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
29/07/2015 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
28/07/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 300.00 | 1.20 |
27/07/2015 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
23/07/2015 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
22/07/2015 | +
0.20 (5.26%)
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
21/07/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200.00 | 0.76 |