Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
15/09/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 10.00 | 0.04 |
14/09/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
08/09/2015 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.70 | 3.70 | 3.70 | 10.00 | 0.04 |
07/09/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.60 | 3.60 | 3.60 | 10.00 | 0.04 |
04/09/2015 |
0.00 (0.00%)
![]() |
3.50 | 0.00 | 0.00 | 3.50 | 0.00 | 1,000.00 | 3.50 |
01/09/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 10.00 | - |
31/08/2015 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.40 | 3.70 | 3.58 | 80.00 | 0.28 |
28/08/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.44 | 310.00 | 1.06 |
27/08/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.48 | 790.00 | 2.69 |
26/08/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
25/08/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.60 | 3.60 | 3.60 | 10.00 | 0.04 |
24/08/2015 |
-0.20 (5.41%)
![]() |
3.70 | 0.00 | 0.00 | 3.50 | 0.00 | 10.00 | 0.04 |
21/08/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
18/08/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.70 | 3.70 | 3.70 | 210.00 | 0.74 |