Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 10.00 | - |
13/10/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.50 | 3.50 | 3.60 | 3.50 | 1,110.00 | 3.89 |
12/10/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
07/10/2015 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.70 | 3.70 | 3.70 | 10.00 | 0.04 |
06/10/2015 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.50 | 3.50 | 3.50 | 10.00 | 0.04 |
05/10/2015 |
-0.20 (5.71%)
![]() |
3.60 | 3.30 | 3.30 | 3.30 | 3.30 | 2,110.00 | 6.97 |
02/10/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.50 | 3.50 | 3.50 | 10.00 | 0.04 |
01/10/2015 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.40 | 3.40 | 3.40 | 10.00 | 0.03 |
30/09/2015 | 0.00 (0.00%) | 3.20 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
29/09/2015 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 5,000.00 | 16,000.00 |
28/09/2015 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.10 | 3.40 | 3.28 | 1,190.00 | 3.72 |
25/09/2015 |
-0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.20 | 3.20 | 3.33 | 1,510.00 | 4.84 |
24/09/2015 |
-0.20 (5.56%)
![]() |
3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 60.00 | 0.20 |
23/09/2015 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 20.00 | 0.07 |
22/09/2015 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
21/09/2015 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
18/09/2015 | +
0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.70 | 3.55 | 490.00 | 1.74 |
17/09/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |