Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.50 | 3.60 | 3.62 | 770.00 | 2.76 |
10/11/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
09/11/2015 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.40 | 3.70 | - | 310.00 | 1,000.00 |
06/11/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
04/11/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.60 | 3.60 | 3.60 | 10.00 | 0.04 |
03/11/2015 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | - |
02/11/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
29/10/2015 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.30 | 3.70 | 3.54 | 1,130.00 | 3.74 |
28/10/2015 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.57 | 360.00 | 1.26 |
27/10/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
26/10/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
23/10/2015 |
-
![]() |
3.90 | 3.70 | 3.70 | 3.70 | 3.70 | 10.00 | 0.04 |
22/10/2015 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.60 | 3.90 | 3.75 | 110.00 | 0.40 |
21/10/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
16/10/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
15/10/2015 |
0.00 (0.00%)
![]() |
3.70 | 0.00 | 0.00 | 3.70 | 0.00 | 30.00 | 0.11 |