Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.50 | 320.00 | 1.09 |
08/12/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.80 | 3.50 | 3.60 | 3.63 | 1,040.00 | 3.54 |
07/12/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
04/12/2015 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 1,200.00 | 4.32 |
03/12/2015 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
02/12/2015 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
01/12/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
27/11/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
26/11/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
25/11/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
24/11/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.60 | 3.60 | 3.60 | 10.00 | 0.04 |
23/11/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 40.00 | 0.14 |
20/11/2015 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 20.00 | 0.07 |
19/11/2015 |
-0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.40 | 3.40 | 3.57 | 10,380.00 | 35.34 |
18/11/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.51 | 490.00 | 1.67 |
17/11/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.45 | 110.00 | 0.38 |
16/11/2015 |
-0.10 (2.70%)
![]() |
3.60 | 0.00 | 0.00 | 3.60 | 0.00 | 10.00 | 0.04 |
13/11/2015 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.70 | 3.70 | 3.70 | 10.00 | 0.04 |
12/11/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |