Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
-0.20 (5.71%)
![]() |
3.50 | 3.60 | 3.30 | 3.30 | 3.48 | 80.00 | 0.27 |
06/01/2016 |
-0.20 (5.41%)
![]() |
3.70 | 0.00 | 0.00 | 3.50 | 0.00 | 10.00 | 0.04 |
05/01/2016 | +
0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.70 | 3.50 | 1,030.00 | 3.51 |
04/01/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.50 | 1,520.00 | 5.17 |
31/12/2015 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 10.00 | 0.04 |
30/12/2015 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.70 | 100.00 | 0.36 |
29/12/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
28/12/2015 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.20 | 3.60 | 3.40 | 350.00 | 1.14 |
25/12/2015 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.40 | 3.40 | 3.40 | 10.00 | 0.03 |
24/12/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.22 | 2,640.00 | 8.47 |
23/12/2015 |
-0.20 (5.71%)
![]() |
3.50 | 3.30 | 3.30 | 3.30 | 3.30 | 2,000.00 | 6.60 |
22/12/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.40 | 3.50 | 3.43 | 1,110.00 | 3.77 |
21/12/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.50 | 3.60 | 3.55 | 50.00 | 0.17 |
18/12/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.53 | 540.00 | 1.84 |
17/12/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.30 | 3.60 | 3.44 | 660.00 | 2.19 |
16/12/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.20 | 3.50 | 3.32 | 220.00 | 0.71 |
15/12/2015 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.53 | 610.00 | 2.11 |
14/12/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.58 | 460.00 | 1.62 |
11/12/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
10/12/2015 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.40 | 3.70 | 3.63 | 350.00 | 1.20 |