Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
-0.20 (5.71%)
![]() |
3.50 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00 | 0.03 |
03/02/2016 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
02/02/2016 | +
0.10 (2.94%)
![]() |
3.40 | 0.00 | 0.00 | 3.50 | 0.00 | 10.00 | 0.04 |
01/02/2016 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.40 | 3.40 | 3.40 | 10.00 | 0.03 |
29/01/2016 |
-0.20 (5.88%)
![]() |
3.40 | 3.20 | 3.20 | 3.20 | 3.20 | 10.00 | 0.03 |
28/01/2016 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
27/01/2016 |
-0.20 (5.56%)
![]() |
3.60 | 0.00 | 0.00 | 3.40 | 0.00 | 10.00 | 0.03 |
26/01/2016 | +
0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.60 | 3.30 | 5,850.00 | 19.51 |
25/01/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 6,240.00 | 21.22 |
22/01/2016 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.40 | 3.40 | 3.40 | 10.00 | 0.03 |
21/01/2016 |
-0.20 (5.88%)
![]() |
3.40 | 3.20 | 3.20 | 3.20 | 3.20 | 7,000.00 | 22.40 |
20/01/2016 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
19/01/2016 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
15/01/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
14/01/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
12/01/2016 | +
0.10 (3.03%)
![]() |
3.30 | 0.00 | 0.00 | 3.40 | 0.00 | 10.00 | 0.03 |
11/01/2016 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.00 | 3.30 | 3.15 | 9,120.00 | 27.43 |
08/01/2016 |
-0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.20 | 3.10 | 3.21 | 12,430.00 | 39.27 |