Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | +
0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.10 | 3.20 | 3.10 | 250.00 | 0.79 |
09/03/2016 | 0.00 (0.00%) | 3.10 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
08/03/2016 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 3.00 | 3.10 | 3.03 | 1,730.00 | 5.30 |
07/03/2016 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 730.00 | 2.12 |
04/03/2016 |
-0.20 (6.45%)
![]() |
3.10 | 3.00 | 3.00 | 2.90 | 3.00 | 1,640.00 | 4.92 |
03/03/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.00 | 0.03 |
02/03/2016 | +
0.10 (3.33%)
![]() |
3.00 | 3.20 | 2.90 | 3.10 | 3.00 | 13,800.00 | 40.55 |
01/03/2016 |
-0.10 (3.23%)
![]() |
3.10 | 3.30 | 3.00 | 3.00 | 3.11 | 11,550.00 | 34.67 |
29/02/2016 |
-0.20 (6.06%)
![]() |
3.10 | 3.40 | 3.10 | 3.10 | 3.27 | 2,940.00 | 9.19 |
26/02/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.50 | 3.10 | 3.30 | 3.22 | 1,150.00 | 3.62 |
25/02/2016 |
-0.20 (5.71%)
![]() |
3.30 | 3.50 | 3.30 | 3.30 | 3.40 | 560.00 | 1.85 |
24/02/2016 | +
0.20 (6.06%)
![]() |
3.10 | 3.50 | 3.50 | 3.50 | 3.50 | 210.00 | 0.66 |
23/02/2016 |
-0.20 (5.71%)
![]() |
3.50 | 3.30 | 3.30 | 3.30 | 3.30 | 5,020.00 | 16.57 |
22/02/2016 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
18/02/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.30 | 3.20 | 3.50 | 3.22 | 3,200.00 | 10.24 |
17/02/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.30 | 3.20 | 3.40 | 3.23 | 3,120.00 | 9.99 |
16/02/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.40 | 3.30 | 3.40 | 3.35 | 1,520.00 | 5.02 |
15/02/2016 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
05/02/2016 | +
0.20 (6.06%)
![]() |
3.30 | 3.20 | 3.10 | 3.50 | 3.15 | 330.00 | 1.03 |