Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
04/07/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.30 | 3.30 | 3.50 | 3.30 | 1,350.00 | 4.46 |
01/07/2016 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
30/06/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 480.00 | 1.68 |
29/06/2016 |
-0.10 (2.78%)
![]() |
3.40 | 3.50 | 3.50 | 3.50 | 3.50 | 1,170.00 | 4.08 |
28/06/2016 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
24/06/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3,000.00 | 10.80 |
23/06/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.63 | 6,000.00 | 21.70 |
22/06/2016 |
-0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.80 | 3.60 | 3.95 | 3,690.00 | 14.68 |
21/06/2016 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
20/06/2016 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
17/06/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.60 | 3.60 | 3.60 | 3,010.00 | 10.84 |
16/06/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 300.00 | 1.05 |
15/06/2016 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
14/06/2016 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
13/06/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,380.00 | 4.83 |
10/06/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.50 | 3.27 | 530.00 | 1.85 |
09/06/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.30 | 3.40 | 3.45 | 1,090.00 | 3.81 |
08/06/2016 | +
0.20 (6.06%)
![]() |
3.20 | 3.50 | 3.30 | 3.50 | 3.45 | 2,300.00 | 7.55 |