Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | + 0.19 (4.52%) | 4.20 | 4.49 | 3.95 | 4.39 | 4.30 | 5,230.00 | 20.73 |
27/09/2016 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
26/09/2016 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
21/09/2016 | + 0.05 (1.20%) | 4.15 | 4.20 | 4.20 | 4.20 | 4.20 | 10.00 | 0.04 |
20/09/2016 | + 0.05 (1.22%) | 4.10 | 4.15 | 4.15 | 4.15 | 4.15 | 10.00 | 0.04 |
19/09/2016 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 20.00 | 0.08 |
13/09/2016 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.10 | 4.10 | 4.10 | 20.00 | 0.08 |
12/09/2016 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 4.00 | 4.10 | 4.10 | 4.00 | 4.10 | 30.00 | 0.12 |
08/09/2016 | -0.10 (2.44%) | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 20.00 | 0.08 |
07/09/2016 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.10 | 4.10 | 4.10 | 10.00 | 0.04 |
06/09/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 20.00 | 0.08 |
05/09/2016 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 4,000.00 | 16.00 |
31/08/2016 | + 0.20 (5.26%) | 3.80 | 0.00 | 0.00 | 4.00 | 0.00 | 10.00 | 0.04 |