Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | 0.00 (0.00%) | 3.84 | 0.00 | 0.00 | 3.84 | 0.00 | - | - |
25/10/2016 | -0.28 (6.80%) | 3.84 | 0.00 | 0.00 | 3.84 | 0.00 | 100.00 | 0.38 |
24/10/2016 | 0.00 (0.00%) | 4.12 | 0.00 | 0.00 | 4.12 | 0.00 | - | - |
21/10/2016 | -0.30 (6.79%) | 4.42 | 4.12 | 4.12 | 4.12 | 4.12 | 510.00 | 2.10 |
20/10/2016 | 0.00 (0.00%) | 4.42 | 0.00 | 0.00 | 4.42 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 4.42 | 0.00 | 0.00 | 4.42 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 4.42 | 0.00 | 0.00 | 4.42 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 4.42 | 0.00 | 0.00 | 4.42 | 0.00 | - | - |
14/10/2016 | 0.00 (0.00%) | 4.42 | 0.00 | 0.00 | 4.42 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 4.42 | 0.00 | 0.00 | 4.42 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 4.42 | 0.00 | 0.00 | 4.42 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 4.42 | 0.00 | 0.00 | 4.42 | 0.00 | - | - |
10/10/2016 | 0.00 (0.00%) | 4.42 | 0.00 | 0.00 | 4.42 | 0.00 | - | - |
07/10/2016 | + 0.08 (1.84%) | 4.34 | 4.42 | 4.42 | 4.42 | 4.42 | 10.00 | 0.04 |
06/10/2016 | 0.00 (0.00%) | 4.34 | 0.00 | 0.00 | 4.34 | 0.00 | - | - |
05/10/2016 | + 0.14 (3.33%) | 4.20 | 4.34 | 4.34 | 4.34 | 4.34 | 10.00 | 0.04 |
04/10/2016 | -0.17 (3.89%) | 4.37 | 4.20 | 4.20 | 4.20 | 4.20 | 20.00 | 0.08 |
03/10/2016 | -0.32 (6.82%) | 4.69 | 4.37 | 4.37 | 4.37 | 4.37 | 1,100.00 | 4.81 |
30/09/2016 | + 0.30 (6.83%) | 4.69 | 0.00 | 0.00 | 4.69 | 0.00 | 10.00 | 0.05 |
29/09/2016 | 0.00 (0.00%) | 4.39 | 0.00 | 0.00 | 4.39 | 0.00 | - | - |