Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | 0.00 (0.00%) | 3.41 | 0.00 | 0.00 | 3.41 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 3.41 | 0.00 | 0.00 | 3.41 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 3.41 | 0.00 | 0.00 | 3.41 | 0.00 | - | - |
16/01/2017 | -0.25 (6.83%) | 3.66 | 3.50 | 3.41 | 3.41 | 3.46 | 300.00 | 1.04 |
13/01/2017 | 0.00 (0.00%) | 3.66 | 0.00 | 0.00 | 3.66 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 3.66 | 0.00 | 0.00 | 3.66 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 3.66 | 0.00 | 0.00 | 3.66 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 3.66 | 0.00 | 0.00 | 3.66 | 0.00 | - | - |
09/01/2017 | -0.02 (0.54%) | 3.68 | 3.66 | 3.66 | 3.66 | 3.66 | 50.00 | 0.18 |
06/01/2017 | 0.00 (0.00%) | 3.68 | 0.00 | 0.00 | 3.68 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 3.68 | 0.00 | 0.00 | 3.68 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 3.68 | 0.00 | 0.00 | 3.68 | 0.00 | - | - |
03/01/2017 | + 0.22 (6.36%) | 3.68 | 0.00 | 0.00 | 3.68 | 0.00 | 10.00 | 0.04 |
30/12/2016 | -0.24 (6.49%) | 3.70 | 3.46 | 3.46 | 3.46 | 3.46 | 50.00 | 0.17 |
29/12/2016 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
28/12/2016 | - | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |