Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.91 | 4.20 | 4.06 | 320.00 | 1.29 |
22/03/2017 | +
0.10 (2.44%)
![]() |
4.10 | 0.00 | 0.00 | 4.20 | 0.00 | 10.00 | 0.04 |
21/03/2017 | +
0.16 (4.06%)
![]() |
3.94 | 4.10 | 3.67 | 4.10 | 3.83 | 460.00 | 1.72 |
20/03/2017 |
0.00 (0.00%)
![]() |
3.94 | 0.00 | 0.00 | 3.94 | 0.00 | 110.00 | 0.43 |
17/03/2017 |
-0.29 (6.86%)
![]() |
4.23 | 3.94 | 3.94 | 3.94 | 3.94 | 2,200.00 | 8.67 |
16/03/2017 | +
0.04 (0.95%)
![]() |
4.19 | 4.23 | 3.90 | 4.23 | 4.11 | 120.00 | 0.50 |
15/03/2017 |
-
![]() |
4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 710.00 | 2.97 |
14/03/2017 | +
0.29 (6.89%)
![]() |
4.21 | 4.50 | 4.21 | 4.50 | 4.36 | 200.00 | 0.89 |
13/03/2017 |
-0.31 (6.86%)
![]() |
4.52 | 4.23 | 4.21 | 4.21 | 4.21 | 5,600.00 | 23.58 |
10/03/2017 |
-0.34 (7.00%)
![]() |
4.86 | 5.00 | 4.52 | 4.52 | 4.72 | 7,640.00 | 34.62 |
09/03/2017 | +
0.31 (6.81%)
![]() |
4.55 | 4.30 | 4.24 | 4.86 | 4.26 | 13,230.00 | 58.24 |
08/03/2017 | +
0.06 (1.34%)
![]() |
4.49 | 4.39 | 4.39 | 4.55 | 4.39 | 1,750.00 | 7.95 |
07/03/2017 | +
0.29 (6.90%)
![]() |
4.20 | 4.30 | 4.26 | 4.49 | 4.28 | 4,400.00 | 19.68 |
06/03/2017 | +
0.13 (3.19%)
![]() |
4.07 | 3.80 | 3.80 | 4.20 | 3.80 | 1,430.00 | 5.59 |
03/03/2017 | +
0.01 (0.25%)
![]() |
4.06 | 4.06 | 3.80 | 4.07 | 3.89 | 1,120.00 | 4.54 |
02/03/2017 | +
0.26 (6.84%)
![]() |
3.80 | 4.06 | 3.70 | 4.06 | 4.00 | 13,430.00 | 54.24 |
01/03/2017 | +
0.20 (5.56%)
![]() |
3.80 | 0.00 | 0.00 | 3.80 | 0.00 | 10.00 | 0.04 |
28/02/2017 |
-
![]() |
3.60 | 3.40 | 3.40 | 3.60 | 3.40 | 1,340.00 | 4.82 |
27/02/2017 |
-0.16 (4.26%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | - | 1,310.00 | 5,000.00 |
24/02/2017 | +
0.21 (5.92%)
![]() |
3.55 | 3.31 | 3.31 | 3.76 | 3.31 | 210.00 | 0.70 |