Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.12 (6.86%)
![]() |
1.65 | 1.87 | 1.65 | 1.87 | 1.68 | 1,990.00 | 3.29 |
20/04/2017 |
-0.12 (6.42%)
![]() |
1.74 | 1.75 | 1.74 | 1.75 | 1.74 | 10,620.00 | 18.49 |
19/04/2017 |
-0.14 (6.97%)
![]() |
2.01 | 1.87 | 1.87 | 1.87 | 1.87 | 4,800.00 | 8.98 |
18/04/2017 |
-0.15 (6.94%)
![]() |
2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 13,020.00 | 26.17 |
17/04/2017 |
-0.16 (6.90%)
![]() |
2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 5,060.00 | 10.93 |
14/04/2017 |
-0.17 (6.83%)
![]() |
2.32 | 0.00 | 0.00 | 2.32 | 0.00 | 200.00 | 0.46 |
13/04/2017 |
-0.18 (6.74%)
![]() |
2.67 | 2.49 | 2.49 | 2.49 | 2.49 | 1,510.00 | 3.76 |
12/04/2017 |
-0.18 (6.32%)
![]() |
2.67 | 0.00 | 0.00 | 2.67 | 0.00 | 100.00 | 0.27 |
11/04/2017 |
-0.21 (6.86%)
![]() |
2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1,500.00 | 4.28 |
10/04/2017 |
-0.22 (6.71%)
![]() |
3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1,420.00 | 4.35 |
07/04/2017 |
-
![]() |
3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1,750.00 | 5.74 |
05/04/2017 |
-0.26 (6.88%)
![]() |
3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 110.00 | 0.39 |
04/04/2017 |
-0.28 (6.90%)
![]() |
4.06 | 3.78 | 3.78 | 3.78 | 3.78 | 20.00 | 0.08 |
03/04/2017 | 0.00 (0.00%) | 4.06 | 0.00 | 0.00 | 4.06 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 4.06 | 0.00 | 0.00 | 4.06 | 0.00 | - | - |
30/03/2017 | +
0.18 (4.64%)
![]() |
3.88 | 4.06 | 4.06 | 4.06 | 4.06 | 10.00 | 0.04 |
29/03/2017 | +
0.24 (6.59%)
![]() |
3.88 | 0.00 | 0.00 | 3.88 | 0.00 | 1,010.00 | 3.92 |
28/03/2017 |
-0.27 (6.91%)
![]() |
3.91 | 0.00 | 0.00 | 3.64 | 0.00 | 50.00 | 0.18 |
27/03/2017 | 0.00 (0.00%) | 3.91 | 0.00 | 0.00 | 3.91 | 0.00 | - | - |
24/03/2017 |
-0.29 (6.90%)
![]() |
4.20 | 4.19 | 4.19 | 3.91 | 4.19 | 110.00 | 0.43 |