Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2007 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 10,200.00 | - |
01/02/2007 |
-
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 39,410.00 | - |
31/01/2007 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 13,390.00 | - |
30/01/2007 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 21,010.00 | - |
29/01/2007 |
-
![]() |
14.50 | 15.20 | 14.50 | 15.20 | - | 11,310.00 | - |
26/01/2007 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 10,260.00 | - |
25/01/2007 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 17,470.00 | - |
24/01/2007 |
-
![]() |
15.40 | 15.40 | 15.00 | 15.00 | - | 14,620.00 | - |
23/01/2007 |
-
![]() |
15.80 | 15.80 | 15.50 | 15.50 | - | 11,670.00 | - |
22/01/2007 |
-
![]() |
15.50 | 16.10 | 15.50 | 15.70 | - | 15,800.00 | - |
19/01/2007 |
-
![]() |
15.40 | 15.50 | 15.40 | 15.40 | - | 25,740.00 | - |
18/01/2007 |
-
![]() |
15.10 | 15.20 | 15.00 | 15.20 | - | 18,990.00 | - |
17/01/2007 |
-
![]() |
14.90 | 15.00 | 14.90 | 15.00 | - | 23,600.00 | - |
16/01/2007 |
-
![]() |
14.90 | 15.00 | 14.90 | 15.00 | - | 17,950.00 | - |
15/01/2007 |
-
![]() |
14.90 | 15.00 | 14.90 | 14.90 | - | 33,510.00 | - |
12/01/2007 |
-
![]() |
14.50 | 15.00 | 14.50 | 15.00 | - | 12,480.00 | - |
11/01/2007 |
-
![]() |
14.50 | 15.00 | 14.50 | 15.00 | - | 15,700.00 | - |
10/01/2007 |
-
![]() |
15.00 | 15.00 | 14.90 | 15.00 | - | 6,730.00 | - |
09/01/2007 |
-
![]() |
15.10 | 15.20 | 15.00 | 15.00 | - | 8,980.00 | - |
08/01/2007 |
-
![]() |
15.80 | 15.80 | 15.50 | 15.50 | - | 15,650.00 | - |