Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 3,100.00 | 5,630.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.90 | - | 20,890.00 | 37,603.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | - | 8,150.00 | 15,485.00 |
05/06/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,800.00 | 3,600.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 800.00 | 1,620.00 |
01/06/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 13,420.00 | 26,838.00 |
31/05/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
30/05/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | - | 3,720.00 | 7,064.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 1.90 | - | 150.00 | 292.00 |
10/05/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.24 | 2.24 | 2.40 | 2.24 | 7,980.00 | 17.98 |
09/05/2017 | +
0.06 (2.56%)
![]() |
2.40 | 2.50 | 2.34 | 2.40 | 2.39 | 56,980.00 | 139.39 |
08/05/2017 | +
0.15 (6.85%)
![]() |
2.19 | 2.34 | 2.20 | 2.34 | 2.33 | 50,090.00 | 117.05 |
05/05/2017 | +
0.14 (6.83%)
![]() |
2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 28,030.00 | 61.39 |
04/05/2017 | +
0.13 (6.77%)
![]() |
1.92 | 2.05 | 2.00 | 2.05 | 2.04 | 37,180.00 | 76.07 |
03/05/2017 | +
0.12 (6.67%)
![]() |
1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 18,700.00 | 35.90 |
28/04/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.73 | 3,500.00 | 6.15 |
27/04/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.69 | 1.80 | 1.76 | 170.00 | 0.30 |
26/04/2017 |
0.00 (0.00%)
![]() |
1.68 | 1.80 | 1.80 | 1.80 | 1.80 | 1,010.00 | 1.70 |
25/04/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3,510.00 | 6.32 |
24/04/2017 |
-0.07 (3.74%)
![]() |
1.87 | 1.80 | 1.80 | 1.80 | 1.80 | 1,380.00 | 2.48 |