Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2007 |
-
![]() |
16.00 | 16.00 | 15.40 | 15.40 | - | 7,960.00 | - |
02/08/2007 |
-
![]() |
16.30 | 16.40 | 16.20 | 16.20 | - | 7,770.00 | - |
01/08/2007 |
-
![]() |
16.00 | 16.50 | 16.00 | 16.40 | - | 3,810.00 | - |
31/07/2007 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 16,420.00 | - |
30/07/2007 |
-
![]() |
16.20 | 16.50 | 16.00 | 16.20 | - | 5,010.00 | - |
27/07/2007 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 5,290.00 | - |
26/07/2007 |
-
![]() |
16.90 | 16.90 | 16.50 | 16.50 | - | 4,600.00 | - |
25/07/2007 |
-
![]() |
16.50 | 16.90 | 16.50 | 16.90 | - | 5,250.00 | - |
24/07/2007 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 2,500.00 | - |
23/07/2007 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 29,730.00 | - |
20/07/2007 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 17,430.00 | - |
19/07/2007 |
-
![]() |
16.40 | 16.50 | 16.40 | 16.50 | - | 7,640.00 | - |
18/07/2007 |
-
![]() |
16.80 | 16.80 | 16.50 | 16.60 | - | 10,980.00 | - |
17/07/2007 |
-
![]() |
16.20 | 16.80 | 16.20 | 16.80 | - | 15,500.00 | - |
16/07/2007 |
-
![]() |
16.40 | 16.40 | 16.30 | 16.30 | - | 10,870.00 | - |
13/07/2007 |
-
![]() |
16.40 | 16.50 | 16.40 | 16.40 | - | 9,770.00 | - |
12/07/2007 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 26,480.00 | - |
11/07/2007 |
-
![]() |
16.90 | 16.90 | 16.50 | 16.80 | - | 13,750.00 | - |
10/07/2007 |
-
![]() |
16.50 | 16.90 | 16.50 | 16.90 | - | 18,700.00 | - |
09/07/2007 |
-
![]() |
16.50 | 16.50 | 16.40 | 16.50 | - | 5,250.00 | - |