Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2007 |
-
![]() |
16.50 | 17.20 | 16.50 | 17.20 | - | 32,780.00 | - |
28/09/2007 |
-
![]() |
16.00 | 16.40 | 16.00 | 16.40 | - | 12,470.00 | - |
27/09/2007 |
-
![]() |
16.20 | 16.60 | 16.10 | 16.10 | - | 15,410.00 | - |
26/09/2007 |
-
![]() |
16.50 | 16.50 | 16.20 | 16.30 | - | 48,890.00 | - |
25/09/2007 |
-
![]() |
15.50 | 15.80 | 15.30 | 15.80 | - | 40,830.00 | - |
24/09/2007 |
-
![]() |
15.40 | 15.70 | 15.40 | 15.50 | - | 15,320.00 | - |
21/09/2007 |
-
![]() |
15.30 | 15.60 | 15.30 | 15.40 | - | 6,300.00 | - |
20/09/2007 |
-
![]() |
15.50 | 15.60 | 15.30 | 15.60 | - | 4,530.00 | - |
19/09/2007 |
-
![]() |
15.40 | 15.50 | 15.40 | 15.50 | - | 11,760.00 | - |
18/09/2007 |
-
![]() |
15.50 | 15.60 | 15.50 | 15.50 | - | 11,020.00 | - |
17/09/2007 |
-
![]() |
15.50 | 15.60 | 15.50 | 15.50 | - | 12,150.00 | - |
14/09/2007 |
-
![]() |
15.30 | 15.50 | 15.30 | 15.40 | - | 12,330.00 | - |
13/09/2007 |
-
![]() |
15.50 | 15.60 | 15.30 | 15.30 | - | 8,760.00 | - |
12/09/2007 |
-
![]() |
16.00 | 16.00 | 15.70 | 15.70 | - | 21,800.00 | - |
11/09/2007 |
-
![]() |
15.50 | 16.00 | 15.40 | 16.00 | - | 32,580.00 | - |
10/09/2007 |
-
![]() |
15.30 | 15.50 | 15.30 | 15.30 | - | 6,860.00 | - |
07/09/2007 |
-
![]() |
15.50 | 15.50 | 15.20 | 15.50 | - | 19,010.00 | - |
06/09/2007 |
-
![]() |
15.60 | 15.60 | 15.20 | 15.50 | - | 34,680.00 | - |
05/09/2007 |
-
![]() |
15.00 | 15.00 | 14.50 | 14.90 | - | 6,730.00 | - |
04/09/2007 |
-
![]() |
15.00 | 15.00 | 14.90 | 15.00 | - | 11,120.00 | - |