Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 300.00 | 590.00 |
12/07/2017 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 1,900.00 | 3,610.00 |
11/07/2017 | +
0.20 (11.11%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 1,510.00 | 2,978.00 |
10/07/2017 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 1,670.00 | 3,019.00 |
07/07/2017 | +
0.20 (10.00%)
![]() |
1.90 | 2.30 | 1.80 | 2.20 | - | 7,000.00 | 13,110.00 |
06/07/2017 |
-0.30 (13.64%)
![]() |
1.90 | 2.10 | 1.90 | 1.90 | - | 20,600.00 | 40,210.00 |
05/07/2017 |
-0.20 (8.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 900.00 | 1,990.00 |
04/07/2017 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 110.00 | 273.00 |
03/07/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 300.00 | 680.00 |
30/06/2017 | +
0.30 (15.00%)
![]() |
2.10 | 2.30 | 2.00 | 2.30 | - | 7,200.00 | 16,050.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 3,000.00 | 5,400.00 |
22/06/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 2,220.00 | 3,994.00 |
21/06/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 110.00 | 201.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 13,200.00 | 25,080.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 2,300.00 | 4,370.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 10.00 | 20.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 1,000.00 | 1,890.00 |
13/06/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
12/06/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 1,170.00 | 2,121.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.80 | - | 1,600.00 | 3,100.00 |