Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2008 |
-
![]() |
15.80 | 15.80 | 15.30 | 15.30 | - | 30,010.00 | - |
22/01/2008 |
-
![]() |
16.00 | 16.50 | 16.00 | 16.10 | - | 34,790.00 | - |
21/01/2008 |
-
![]() |
16.80 | 16.80 | 16.40 | 16.40 | - | 10,590.00 | - |
18/01/2008 |
-
![]() |
16.50 | 17.40 | 16.40 | 16.90 | - | 9,660.00 | - |
17/01/2008 |
-
![]() |
17.00 | 17.60 | 16.90 | 17.00 | - | 12,970.00 | - |
16/01/2008 |
-
![]() |
17.20 | 17.30 | 17.10 | 17.30 | - | 8,290.00 | - |
15/01/2008 |
-
![]() |
16.00 | 16.50 | 16.00 | 16.50 | - | 28,530.00 | - |
14/01/2008 |
-
![]() |
17.50 | 17.50 | 16.80 | 16.80 | - | 3,900.00 | - |
11/01/2008 |
-
![]() |
17.00 | 17.80 | 16.90 | 17.50 | - | 22,000.00 | - |
10/01/2008 |
-
![]() |
17.00 | 17.40 | 16.70 | 17.00 | - | 15,990.00 | - |
09/01/2008 |
-
![]() |
17.90 | 17.90 | 17.00 | 17.20 | - | 13,050.00 | - |
08/01/2008 |
-
![]() |
17.50 | 18.00 | 17.50 | 17.80 | - | 6,780.00 | - |
07/01/2008 |
-
![]() |
17.40 | 17.60 | 17.20 | 17.20 | - | 13,010.00 | - |
04/01/2008 |
-
![]() |
18.40 | 18.40 | 17.60 | 17.60 | - | 11,520.00 | - |
03/01/2008 |
-
![]() |
17.60 | 17.90 | 17.60 | 17.60 | - | 7,150.00 | - |
02/01/2008 |
-
![]() |
17.90 | 18.00 | 17.90 | 17.90 | - | 3,250.00 | - |
28/12/2007 |
-
![]() |
18.50 | 18.50 | 18.00 | 18.00 | - | 15,020.00 | - |
27/12/2007 |
-
![]() |
18.00 | 18.40 | 18.00 | 18.00 | - | 7,600.00 | - |
26/12/2007 |
-
![]() |
18.00 | 18.00 | 17.80 | 18.00 | - | 10,860.00 | - |
25/12/2007 |
-
![]() |
18.00 | 18.00 | 17.80 | 17.80 | - | 6,650.00 | - |