Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2008 |
-
![]() |
15.00 | 15.30 | 15.00 | 15.00 | - | 10,550.00 | - |
27/02/2008 |
-
![]() |
15.10 | 15.50 | 15.00 | 15.10 | - | 24,250.00 | - |
26/02/2008 |
-
![]() |
15.30 | 15.30 | 15.00 | 15.00 | - | 27,960.00 | - |
25/02/2008 |
-
![]() |
14.90 | 15.60 | 14.90 | 15.60 | - | 22,930.00 | - |
22/02/2008 |
-
![]() |
14.50 | 14.90 | 14.40 | 14.90 | - | 30,680.00 | - |
21/02/2008 |
-
![]() |
15.00 | 15.10 | 14.90 | 14.90 | - | 25,700.00 | - |
20/02/2008 |
-
![]() |
15.60 | 16.20 | 15.60 | 15.60 | - | 17,370.00 | - |
19/02/2008 |
-
![]() |
15.70 | 16.50 | 15.70 | 16.20 | - | 8,040.00 | - |
18/02/2008 |
-
![]() |
15.70 | 16.00 | 15.70 | 15.80 | - | 19,600.00 | - |
15/02/2008 |
-
![]() |
17.00 | 17.50 | 16.50 | 16.50 | - | 12,960.00 | - |
14/02/2008 |
-
![]() |
17.10 | 17.50 | 17.10 | 17.20 | - | 10,000.00 | - |
13/02/2008 |
-
![]() |
17.50 | 17.50 | 17.00 | 17.20 | - | 20,690.00 | - |
12/02/2008 |
-
![]() |
17.60 | 17.60 | 17.00 | 17.60 | - | 21,960.00 | - |
01/02/2008 |
-
![]() |
17.30 | 17.60 | 17.20 | 17.60 | - | 30,700.00 | - |
31/01/2008 |
-
![]() |
17.20 | 17.20 | 16.50 | 16.80 | - | 12,820.00 | - |
30/01/2008 |
-
![]() |
17.10 | 17.20 | 17.10 | 17.20 | - | 20,800.00 | - |
29/01/2008 |
-
![]() |
15.80 | 16.40 | 15.70 | 16.40 | - | 16,390.00 | - |
28/01/2008 |
-
![]() |
15.80 | 15.80 | 15.50 | 15.70 | - | 5,770.00 | - |
25/01/2008 |
-
![]() |
15.00 | 15.80 | 15.00 | 15.60 | - | 7,760.00 | - |
24/01/2008 |
-
![]() |
15.30 | 15.50 | 15.00 | 15.50 | - | 26,220.00 | - |