Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2008 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 4,290.00 | - |
26/03/2008 |
-
![]() |
11.70 | 11.70 | 11.20 | 11.70 | - | 18,220.00 | - |
25/03/2008 |
-
![]() |
11.20 | 11.80 | 11.20 | 11.20 | - | 27,730.00 | - |
24/03/2008 |
-
![]() |
11.70 | 11.90 | 11.60 | 11.70 | - | 15,770.00 | - |
21/03/2008 |
-
![]() |
12.90 | 13.00 | 12.20 | 12.20 | - | 19,020.00 | - |
20/03/2008 |
-
![]() |
12.80 | 12.80 | 12.60 | 12.80 | - | 21,830.00 | - |
19/03/2008 |
-
![]() |
13.30 | 13.30 | 12.20 | 12.20 | - | 22,130.00 | - |
18/03/2008 |
-
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 16,190.00 | - |
17/03/2008 |
-
![]() |
13.30 | 13.70 | 13.30 | 13.30 | - | 26,890.00 | - |
14/03/2008 |
-
![]() |
14.00 | 14.00 | 13.50 | 14.00 | - | 3,370.00 | - |
13/03/2008 |
-
![]() |
14.20 | 14.20 | 13.80 | 14.00 | - | 10,460.00 | - |
12/03/2008 |
-
![]() |
13.80 | 14.20 | 13.80 | 14.00 | - | 15,160.00 | - |
11/03/2008 |
-
![]() |
14.30 | 14.30 | 13.60 | 13.60 | - | 20,400.00 | - |
10/03/2008 |
-
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 48,600.00 | - |
07/03/2008 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 4,480.00 | - |
06/03/2008 |
-
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 13,820.00 | - |
05/03/2008 |
-
![]() |
12.50 | 12.60 | 12.50 | 12.50 | - | 20,720.00 | - |
04/03/2008 |
-
![]() |
13.10 | 13.20 | 13.10 | 13.10 | - | 16,860.00 | - |
03/03/2008 |
-
![]() |
14.30 | 14.30 | 13.70 | 13.70 | - | 20,780.00 | - |
29/02/2008 |
-
![]() |
14.60 | 15.00 | 14.30 | 14.30 | - | 30,210.00 | - |