Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2008 |
-
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 26,810.00 | - |
25/04/2008 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 9,610.00 | - |
24/04/2008 |
-
![]() |
12.00 | 12.20 | 11.80 | 12.00 | - | 18,950.00 | - |
23/04/2008 |
-
![]() |
12.40 | 12.40 | 12.00 | 12.00 | - | 39,740.00 | - |
22/04/2008 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 28,740.00 | - |
21/04/2008 |
-
![]() |
11.60 | 12.00 | 11.60 | 12.00 | - | 21,990.00 | - |
18/04/2008 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 11,720.00 | - |
17/04/2008 |
-
![]() |
11.60 | 12.00 | 11.60 | 12.00 | - | 21,110.00 | - |
16/04/2008 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 12,560.00 | - |
11/04/2008 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 13,280.00 | - |
10/04/2008 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 3,880.00 | - |
09/04/2008 |
-
![]() |
12.70 | 12.80 | 12.40 | 12.40 | - | 16,140.00 | - |
08/04/2008 |
-
![]() |
12.80 | 12.80 | 12.50 | 12.60 | - | 32,860.00 | - |
07/04/2008 |
-
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 2,300.00 | - |
04/04/2008 |
-
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 1,300.00 | - |
03/04/2008 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 2,100.00 | - |
02/04/2008 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 4,420.00 | - |
01/04/2008 |
-
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 30.00 | - |
31/03/2008 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 3,550.00 | - |
28/03/2008 |
-
![]() |
11.80 | 11.90 | 11.80 | 11.90 | - | 1,250.00 | - |