Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2008 |
-
![]() |
20.70 | 20.70 | 20.70 | 20.70 | - | 4,320.00 | - |
25/08/2008 |
-
![]() |
19.80 | 19.80 | 19.80 | 19.80 | - | 6,750.00 | - |
22/08/2008 |
-
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 15,400.00 | - |
21/08/2008 |
-
![]() |
17.90 | 18.00 | 17.60 | 18.00 | - | 108,960.00 | - |
20/08/2008 |
-
![]() |
17.20 | 17.20 | 15.60 | 17.20 | - | 165,890.00 | - |
19/08/2008 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 37,610.00 | - |
18/08/2008 |
-
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 24,160.00 | - |
15/08/2008 |
-
![]() |
14.60 | 15.00 | 14.60 | 15.00 | - | 15,100.00 | - |
14/08/2008 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 9,380.00 | - |
13/08/2008 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 40,000.00 | - |
12/08/2008 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 7,690.00 | - |
11/08/2008 |
-
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 3,130.00 | - |
08/08/2008 |
-
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 16,480.00 | - |
07/08/2008 |
-
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 18,310.00 | - |
06/08/2008 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 8,530.00 | - |
05/08/2008 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 18,700.00 | - |
04/08/2008 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 14,680.00 | - |
01/08/2008 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 10,390.00 | - |
31/07/2008 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 21,490.00 | - |
30/07/2008 |
-
![]() |
11.00 | 11.00 | 10.70 | 11.00 | - | 46,120.00 | - |