Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 6,000.00 | 12,600.00 |
08/08/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
07/08/2017 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | - | 3,270.00 | 6,767.00 |
04/08/2017 | + 0.20 (11.11%) | 1.90 | 2.00 | 1.90 | 2.00 | - | 6,500.00 | 12,760.00 |
03/08/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 300.00 | 540.00 |
02/08/2017 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | - | 300.00 | 550.00 |
01/08/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
31/07/2017 | + 0.20 (11.76%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,220.00 | 2,318.00 |
28/07/2017 | -0.20 (10.53%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 800.00 | 1,360.00 |
27/07/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
26/07/2017 | + 0.20 (11.76%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,210.00 | 4,199.00 |
25/07/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
24/07/2017 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | - | 2,030.00 | 3,488.00 |
21/07/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 50.00 | 89.00 |
20/07/2017 | -0.20 (10.00%) | 1.70 | 1.80 | 1.70 | 1.80 | - | 200.00 | 350.00 |
19/07/2017 | + 0.20 (11.11%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
18/07/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 700.00 | 1,260.00 |
17/07/2017 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | - | 2,700.00 | 4,930.00 |
14/07/2017 | -0.10 (5.00%) | 1.80 | 1.90 | 1.80 | 1.90 | - | 3,500.00 | 6,640.00 |