Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2008 | - | 16.40 | 16.40 | 16.40 | 16.40 | - | 5,750.00 | - |
22/10/2008 | - | 17.20 | 17.20 | 16.40 | 17.20 | - | 22,460.00 | - |
21/10/2008 | - | 17.20 | 17.20 | 17.20 | 17.20 | - | 4,730.00 | - |
20/10/2008 | - | 16.40 | 16.40 | 16.30 | 16.40 | - | 24,120.00 | - |
17/10/2008 | - | 15.60 | 15.70 | 15.30 | 15.70 | - | 29,360.00 | - |
16/10/2008 | - | 14.40 | 15.50 | 14.40 | 15.00 | - | 26,490.00 | - |
15/10/2008 | - | 15.00 | 15.00 | 14.30 | 15.00 | - | 29,390.00 | - |
14/10/2008 | - | 14.30 | 14.30 | 14.30 | 14.30 | - | 50.00 | - |
13/10/2008 | - | 14.00 | 14.90 | 13.60 | 13.70 | - | 11,210.00 | - |
10/10/2008 | - | 14.30 | 14.50 | 14.30 | 14.30 | - | 24,920.00 | - |
09/10/2008 | - | 14.90 | 16.20 | 14.90 | 15.00 | - | 25,130.00 | - |
08/10/2008 | - | 15.50 | 16.30 | 15.50 | 15.50 | - | 21,600.00 | - |
07/10/2008 | - | 16.30 | 16.30 | 16.30 | 16.30 | - | 7,780.00 | - |
06/10/2008 | - | 17.20 | 17.20 | 17.10 | 17.10 | - | 31,640.00 | - |
03/10/2008 | - | 17.80 | 18.50 | 17.80 | 18.00 | - | 8,330.00 | - |
02/10/2008 | - | 18.00 | 18.50 | 18.00 | 18.50 | - | 30,670.00 | - |
01/10/2008 | - | 18.20 | 18.20 | 17.10 | 18.00 | - | 27,650.00 | - |
30/09/2008 | - | 18.00 | 18.00 | 18.00 | 18.00 | - | 210.00 | - |
29/09/2008 | - | 19.00 | 20.00 | 18.90 | 18.90 | - | 28,070.00 | - |
26/09/2008 | - | 20.50 | 20.50 | 18.70 | 19.80 | - | 69,840.00 | - |