Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2008 | - | 11.20 | 11.40 | 11.20 | 11.20 | - | 14,480.00 | - |
19/11/2008 | 11.70 (0.00%) | 11.80 | 12.00 | 11.70 | 11.70 | 11.80 | 3,780.00 | 44,610,000.00 |
18/11/2008 | 11.80 (0.00%) | 12.30 | 12.30 | 11.80 | 11.80 | 11.90 | 3,960.00 | 46,938,000.00 |
17/11/2008 | 12.30 (0.00%) | 12.00 | 12.50 | 11.90 | 12.30 | 12.00 | 9,320.00 | 112,240,000.00 |
14/11/2008 | 12.30 (0.00%) | 12.20 | 12.30 | 12.00 | 12.30 | 12.20 | 26,160.00 | 319,812,000.00 |
13/11/2008 | 11.90 (0.00%) | 11.60 | 11.90 | 11.60 | 11.90 | 11.80 | 10,540.00 | 124,282,000.00 |
12/11/2008 | 11.80 (0.00%) | 11.50 | 12.50 | 11.50 | 11.80 | 11.80 | 13,410.00 | 157,585,000.00 |
11/11/2008 | 12.00 (0.00%) | 12.20 | 12.20 | 12.00 | 12.00 | 12.10 | 50,810.00 | 612,437,000.00 |
10/11/2008 | 12.60 (0.00%) | 12.80 | 13.00 | 12.60 | 12.60 | 12.70 | 21,180.00 | 21,180,000.00 |
07/11/2008 | - | 13.30 | 13.30 | 13.20 | 13.20 | - | 36,630.00 | - |
06/11/2008 | - | 13.60 | 14.00 | 13.20 | 13.80 | - | 40,680.00 | - |
05/11/2008 | - | 14.20 | 14.50 | 13.60 | 13.60 | - | 115,740.00 | - |
04/11/2008 | - | 14.00 | 14.40 | 14.00 | 14.30 | - | 20,330.00 | - |
03/11/2008 | - | 14.00 | 15.00 | 13.80 | 13.80 | - | 12,640.00 | - |
31/10/2008 | - | 14.50 | 14.50 | 14.00 | 14.50 | - | 9,700.00 | - |
30/10/2008 | - | 14.50 | 14.50 | 13.80 | 14.50 | - | 28,410.00 | - |
29/10/2008 | - | 14.90 | 14.90 | 14.10 | 14.50 | - | 49,340.00 | - |
28/10/2008 | - | 14.20 | 14.20 | 14.20 | 14.20 | - | 2,000.00 | - |
27/10/2008 | - | 15.60 | 15.60 | 14.90 | 14.90 | - | 1,950.00 | - |
24/10/2008 | - | 15.60 | 15.60 | 15.60 | 15.60 | - | 1,100.00 | - |