Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2008 | 9.30 (0.00%) | 9.10 | 9.40 | 9.00 | 9.30 | 9.30 | 5,800.00 | 53,785,000.00 |
17/12/2008 | 9.30 (0.00%) | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | 2,220.00 | 20,670,000.00 |
16/12/2008 | 9.50 (0.00%) | 9.70 | 9.70 | 9.30 | 9.50 | 9.60 | 15,960.00 | 152,805,000.00 |
15/12/2008 | 9.70 (0.00%) | 10.10 | 10.10 | 9.60 | 9.70 | 9.80 | 19,070.00 | 186,247,000.00 |
12/12/2008 | 9.80 (0.00%) | 9.70 | 9.80 | 9.60 | 9.80 | 9.70 | 10,110.00 | 97,568,000.00 |
11/12/2008 | 9.40 (0.00%) | 8.90 | 9.40 | 8.90 | 9.40 | 8.90 | 1,180.00 | 10,552,000.00 |
10/12/2008 | 9.10 (0.00%) | 9.00 | 9.30 | 9.00 | 9.10 | 9.00 | 12,410.00 | 111,893,000.00 |
09/12/2008 | 9.40 (0.00%) | 9.50 | 9.50 | 9.30 | 9.40 | 9.50 | 9,600.00 | 90,994,000.00 |
08/12/2008 | 9.20 (0.00%) | 9.40 | 9.50 | 9.00 | 9.20 | 9.30 | 15,600.00 | 145,360,000.00 |
05/12/2008 | 9.40 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4,110.00 | 38,634,000.00 |
04/12/2008 | 9.80 (0.00%) | 9.60 | 9.80 | 9.40 | 9.80 | 9.60 | 4,510.00 | 43,158,000.00 |
03/12/2008 | 9.60 (0.00%) | 9.50 | 9.60 | 9.30 | 9.60 | 9.50 | 10,400.00 | 98,340,000.00 |
02/12/2008 | 9.50 (0.00%) | 9.50 | 9.90 | 9.50 | 9.50 | 9.60 | 8,550.00 | 81,630,000.00 |
01/12/2008 | 10.00 (0.00%) | 9.70 | 10.00 | 9.60 | 10.00 | 9.90 | 18,300.00 | 181,920,000.00 |
28/11/2008 | 9.60 (0.00%) | 9.60 | 9.60 | 9.50 | 9.60 | 9.60 | 10,260.00 | 98,466,000.00 |
27/11/2008 | 9.20 (0.00%) | 9.90 | 9.90 | 9.20 | 9.20 | 9.30 | 16,960.00 | 157,805,000.00 |
26/11/2008 | 9.60 (0.00%) | 10.10 | 10.10 | 9.60 | 9.60 | 9.70 | 17,640.00 | 170,572,000.00 |
25/11/2008 | - | 10.40 | 10.40 | 10.10 | 10.10 | - | 34,970.00 | - |
24/11/2008 | 10.50 (0.00%) | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | 15,400.00 | 162,360,000.00 |
21/11/2008 | 11.00 (0.00%) | 10.70 | 11.20 | 10.70 | 11.00 | 10.80 | 8,230.00 | 88,743,000.00 |