Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2009 | 9.50 (0.00%) | 9.30 | 9.50 | 9.30 | 9.50 | 9.40 | 2,150.00 | 20,127,000.00 |
15/01/2009 | 9.30 (0.00%) | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | 3,890.00 | 36,198,000.00 |
14/01/2009 | 9.50 (0.00%) | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | 2,770.00 | 26,316,000.00 |
13/01/2009 | 9.50 (0.00%) | 9.50 | 9.70 | 9.50 | 9.50 | 9.60 | 8,800.00 | 84,590,000.00 |
12/01/2009 | 9.50 (0.00%) | 9.20 | 9.50 | 9.20 | 9.50 | 9.40 | 6,250.00 | 58,590.00 |
09/01/2009 | 9.30 (0.00%) | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 9,760.00 | 90,367,000.00 |
08/01/2009 | 9.40 (0.00%) | 9.50 | 9.50 | 9.30 | 9.40 | 9.30 | 6,350.00 | 59,305,000.00 |
07/01/2009 | 9.50 (0.00%) | 9.60 | 9.70 | 9.50 | 9.50 | 9.60 | 7,700.00 | 73,850,000.00 |
06/01/2009 | 9.40 (0.00%) | 9.50 | 9.50 | 9.30 | 9.40 | 9.40 | 5,220.00 | 49,088,000.00 |
05/01/2009 | 9.30 (0.00%) | 9.00 | 9.30 | 8.90 | 9.30 | 9.00 | 11,920.00 | 106,795,000.00 |
02/01/2009 | 9.30 (0.00%) | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | 2,100.00 | 19,540,000.00 |
31/12/2008 | 9.50 (0.00%) | 9.50 | 9.50 | 9.00 | 9.50 | 9.10 | 7,700.00 | 70,285,000.00 |
30/12/2008 | 9.30 (0.00%) | 9.30 | 9.50 | 9.30 | 9.30 | 9.40 | 10,890.00 | 102,258,000.00 |
29/12/2008 | 9.50 (0.00%) | 9.50 | 9.60 | 9.50 | 9.50 | 9.50 | 6,080.00 | 57,810,000.00 |
26/12/2008 | 9.50 (0.00%) | 9.10 | 9.50 | 9.10 | 9.50 | 9.20 | 1,300.00 | 11,965,000.00 |
25/12/2008 | 9.50 (0.00%) | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 4,000.00 | 37,800,000.00 |
24/12/2008 | 9.60 (0.00%) | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 4,000.00 | 38,200,000.00 |
23/12/2008 | 9.60 (0.00%) | 9.60 | 9.60 | 9.20 | 9.60 | 9.60 | 12,500.00 | 119,490,000.00 |
22/12/2008 | 9.60 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 10.00 | 96,000.00 |
19/12/2008 | 9.60 (0.00%) | 9.00 | 9.60 | 9.00 | 9.60 | 9.60 | 12,520.00 | 119,891,000.00 |