Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2009 | -0.10 (1.30%) | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7,830.00 | 59,302,000.00 |
19/03/2009 | 0.00 (0.00%) | 8.00 | 8.00 | 7.70 | 7.70 | 7.90 | 13,940.00 | 109,528,000.00 |
18/03/2009 | + 0.30 (4.05%) | 7.60 | 7.70 | 7.50 | 7.70 | 7.60 | 9,930.00 | 75,642,000.00 |
17/03/2009 | + 0.20 (2.78%) | 7.20 | 7.40 | 7.20 | 7.40 | 7.30 | 19,020.00 | 139,279,000.00 |
16/03/2009 | -0.30 (4.00%) | 7.50 | 7.50 | 7.20 | 7.20 | 7.20 | 13,530.00 | 97,996,000.00 |
13/03/2009 | + 0.70 (10.29%) | 7.40 | 7.50 | 7.30 | 7.50 | 7.40 | 1,350.00 | 9,983,000.00 |
12/03/2009 | + 0.50 (7.35%) | 7.40 | 7.40 | 7.10 | 7.30 | 7.30 | 7,510.00 | 54,442,000.00 |
11/03/2009 | + 0.60 (8.82%) | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | 24,960.00 | 184,483,000.00 |
10/03/2009 | + 0.40 (5.97%) | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | 16,190.00 | 114,091,000.00 |
09/03/2009 | + 0.10 (1.49%) | 6.60 | 6.80 | 6.50 | 6.80 | 6.70 | 6,490.00 | 43,266,000.00 |
06/03/2009 | 0.00 (0.00%) | 6.70 | 6.70 | 6.40 | 6.70 | 6.70 | 3,260.00 | 22,000,000.00 |
05/03/2009 | + 0.30 (4.69%) | 6.70 | 6.70 | 6.40 | 6.70 | 6.60 | 4,430.00 | 29,131,000.00 |
04/03/2009 | -0.10 (1.54%) | 6.40 | 6.70 | 6.40 | 6.40 | 6.40 | 2,560.00 | 16,397,000.00 |
03/03/2009 | -0.30 (4.41%) | 6.50 | 6.80 | 6.50 | 6.50 | 6.50 | 15,180.00 | 98,688,000.00 |
02/03/2009 | -0.20 (2.86%) | 6.80 | 7.10 | 6.80 | 6.80 | 7.00 | 5,430.00 | 37,868,000.00 |
27/02/2009 | -0.20 (2.90%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 3,600.00 | 25,036,000.00 |
26/02/2009 | 7.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5,080.00 | 35,229,000.00 |
25/02/2009 | + 0.30 (4.69%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 13,800.00 | 92,460,000.00 |
24/02/2009 | -0.30 (4.48%) | 6.40 | 6.70 | 6.40 | 6.40 | 6.40 | 2,220.00 | 14,211,000.00 |
23/02/2009 | -2.60 (27.96%) | 7.00 | 7.00 | 6.70 | 6.70 | 7.00 | 5,870.00 | 39,530,000.00 |