CYC (
UPCOM
)
- Công ty Cổ phần Gạch Men Chang Yih
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 12/09/2017 |
0.00 (0.00%)
|
1.70 | 1.70 | 1.70 | 1.70 | - | 30.00 | 48.00 |
| 11/09/2017 |
0.00 (0.00%)
|
1.70 | 1.70 | 1.70 | 1.70 | - | 170.00 | 282.00 |
| 08/09/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| 07/09/2017 |
0.00 (0.00%)
|
1.70 | 1.70 | 1.70 | 1.70 | - | 4,530.00 | 7,695.00 |
| 06/09/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| 05/09/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| 01/09/2017 |
-0.10 (5.56%)
|
1.80 | 1.80 | 1.70 | 1.70 | - | 1,500.00 | 2,610.00 |
| 31/08/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
| 30/08/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
| 29/08/2017 |
0.00 (0.00%)
|
1.80 | 1.80 | 1.80 | 1.80 | - | 700.00 | 1,260.00 |
| 28/08/2017 | +
0.10 (5.88%)
|
1.80 | 1.80 | 1.80 | 1.80 | - | 1,000.00 | 1,800.00 |
| 25/08/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| 24/08/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| 23/08/2017 |
-0.30 (15.00%)
|
1.80 | 1.80 | 1.70 | 1.70 | - | 6,530.00 | 11,210.00 |
| 22/08/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
| 18/08/2017 |
0.00 (0.00%)
|
2.10 | 2.10 | 2.10 | 2.10 | - | 30.00 | 54.00 |
| 17/08/2017 |
0.00 (0.00%)
|
2.10 | 2.10 | 2.10 | 2.10 | - | 50,000.00 | 105,000.00 |
| 16/08/2017 |
0.00 (0.00%)
|
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
| 15/08/2017 |
0.00 (0.00%)
|
2.10 | 2.10 | 2.10 | 2.10 | - | 20.00 | 40.00 |
| 14/08/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.