Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2009 | +
0.40 (3.60%)
![]() |
11.60 | 11.60 | 11.30 | 11.50 | 11.50 | 35,170.00 | 403,577,000.00 |
11/08/2009 | +
0.50 (4.72%)
![]() |
10.60 | 11.10 | 10.60 | 11.10 | 11.00 | 27,820.00 | 306,025,000.00 |
10/08/2009 | +
0.50 (4.95%)
![]() |
10.10 | 10.60 | 10.10 | 10.60 | 10.50 | 41,860.00 | 441,207,000.00 |
07/08/2009 |
-0.10 (0.98%)
![]() |
9.90 | 10.40 | 9.90 | 10.10 | 10.30 | 37,580.00 | 387,661,000.00 |
06/08/2009 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.20 | 10.20 | 10.40 | 28,740.00 | 298,712,000.00 |
05/08/2009 | +
0.30 (3.03%)
![]() |
9.90 | 10.20 | 9.90 | 10.20 | 10.10 | 46,030.00 | 462,923,000.00 |
04/08/2009 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.60 | 9.90 | 9.90 | 11,170.00 | 110,990,000.00 |
03/08/2009 |
-0.10 (1.00%)
![]() |
10.10 | 10.10 | 9.90 | 9.90 | 10.10 | 10,070.00 | 101,379,000.00 |
31/07/2009 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | 10.00 | 8,350.00 | 83,791,000.00 |
30/07/2009 |
-0.10 (0.99%)
![]() |
9.80 | 10.10 | 9.70 | 10.00 | 9.80 | 14,800.00 | 144,682,000.00 |
29/07/2009 | +
0.20 (2.02%)
![]() |
10.00 | 10.10 | 9.70 | 10.10 | 9.90 | 9,360.00 | 92,302,000.00 |
28/07/2009 |
-0.30 (2.94%)
![]() |
9.90 | 10.20 | 9.70 | 9.90 | 9.90 | 17,750.00 | 174,767,000.00 |
27/07/2009 | +
0.10 (0.99%)
![]() |
10.50 | 10.50 | 10.10 | 10.20 | 10.40 | 25,300.00 | 262,023,000.00 |
24/07/2009 | +
0.40 (4.12%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 19,260.00 | 194,526,000.00 |
23/07/2009 |
0.00 (0.00%)
![]() |
9.40 | 9.90 | 9.40 | 9.70 | 9.60 | 9,020.00 | 86,978,000.00 |
22/07/2009 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 9.80 | 11,960.00 | 117,065,000.00 |
21/07/2009 |
-0.50 (4.90%)
![]() |
9.90 | 9.90 | 9.70 | 9.70 | 9.80 | 43,100.00 | 420,548,000.00 |
20/07/2009 |
-0.50 (4.67%)
![]() |
10.20 | 10.50 | 10.20 | 10.20 | 10.20 | 4,550.00 | 46,413,000.00 |
17/07/2009 |
-0.10 (0.93%)
![]() |
10.40 | 10.70 | 10.40 | 10.70 | 10.40 | 7,300.00 | 76,223,000.00 |
16/07/2009 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.20 | 10.80 | 10.30 | 19,210.00 | 198,403,000.00 |