Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2009 |
-0.40 (3.48%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | 11.00 | 113,120.00 | 1,249,005,000.00 |
08/09/2009 | +
0.20 (1.77%)
![]() |
11.60 | 11.60 | 11.30 | 11.50 | 11.60 | 42,870.00 | 495,044,000.00 |
07/09/2009 |
-0.50 (4.24%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 34,480.00 | 389,624,000.00 |
04/09/2009 | +
0.30 (2.61%)
![]() |
12.00 | 12.00 | 11.50 | 11.80 | 11.90 | 119,370.00 | 1,422,881,000.00 |
03/09/2009 | +
0.50 (4.55%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 11.20 | 70,810.00 | 793,409,000.00 |
02/09/2009 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 10.90 | 73,190.00 | 799,000,000.00 |
01/09/2009 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 10.90 | 73,190.00 | 799,331,000.00 |
31/08/2009 | +
0.30 (2.80%)
![]() |
11.00 | 11.10 | 10.80 | 11.00 | 10.90 | 58,830.00 | 642,995,000.00 |
28/08/2009 |
-0.20 (1.83%)
![]() |
10.80 | 11.00 | 10.70 | 10.70 | 10.80 | 55,860.00 | 605,299,000.00 |
27/08/2009 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.60 | 10.90 | 10.80 | 25,870.00 | 278,147,000.00 |
26/08/2009 | +
0.30 (2.83%)
![]() |
10.60 | 10.90 | 10.60 | 10.90 | 10.80 | 18,660.00 | 201,010,000.00 |
25/08/2009 |
-0.40 (3.64%)
![]() |
11.00 | 11.00 | 10.60 | 10.60 | 10.70 | 22,750.00 | 243,593,000.00 |
24/08/2009 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 11.10 | 53,550.00 | 596,643,000.00 |
21/08/2009 | +
0.50 (4.76%)
![]() |
10.40 | 11.00 | 10.30 | 11.00 | 0.00 | 168,780.00 | 1,773,397,000.00 |
20/08/2009 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.40 | 10.50 | 10.50 | 29,080.00 | 305,761,000.00 |
19/08/2009 |
-0.30 (2.78%)
![]() |
10.80 | 10.80 | 10.50 | 10.50 | 10.60 | 17,880.00 | 189,770,000.00 |
18/08/2009 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.60 | 10.80 | 10.80 | 11,950.00 | 129,116,000.00 |
17/08/2009 | +
0.40 (3.77%)
![]() |
10.20 | 11.00 | 10.20 | 11.00 | 10.40 | 23,820.00 | 248,732,000.00 |
14/08/2009 |
-0.40 (3.64%)
![]() |
10.60 | 10.90 | 10.50 | 10.60 | 10.60 | 51,030.00 | 538,382,000.00 |
13/08/2009 |
-0.50 (4.35%)
![]() |
11.90 | 11.90 | 11.00 | 11.00 | 11.30 | 53,300.00 | 603,721,000.00 |