Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2009 | +
0.30 (3.03%)
![]() |
10.00 | 10.30 | 9.90 | 10.20 | 10.10 | 13,940.00 | 140,084,000.00 |
06/10/2009 | +
0.10 (1.02%)
![]() |
10.10 | 10.10 | 9.80 | 9.90 | 10.00 | 23,050.00 | 229,299,000.00 |
05/10/2009 |
-0.10 (1.01%)
![]() |
10.10 | 10.10 | 9.70 | 9.80 | 9.80 | 22,670.00 | 223,088,000.00 |
02/10/2009 |
-0.30 (2.94%)
![]() |
10.20 | 10.20 | 9.90 | 9.90 | 11.80 | 37,220.00 | 374,000,000.00 |
01/10/2009 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 41,000.00 | 419,883,000.00 |
30/09/2009 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.30 | 10.40 | 25,670.00 | 266,230,000.00 |
29/09/2009 |
-0.20 (1.89%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.50 | 27,030.00 | 282,825,000.00 |
28/09/2009 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 27,680.00 | 292,154,000.00 |
25/09/2009 |
-0.10 (0.93%)
![]() |
10.30 | 10.70 | 10.30 | 10.60 | 10.50 | 21,250.00 | 223,111,000.00 |
24/09/2009 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.70 | 10.80 | 16,800.00 | 181,110,000.00 |
23/09/2009 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 10.80 | 10.80 | 19,640.00 | 212,958,000.00 |
22/09/2009 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 10.80 | 10.90 | 45,930.00 | 498,000,000.00 |
21/09/2009 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.70 | 10.80 | 10.80 | 30,580.00 | 331,476,000.00 |
18/09/2009 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 10.90 | 37,180.00 | 403,367,000.00 |
17/09/2009 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 10.90 | 21,580.00 | 235,956,000.00 |
16/09/2009 |
-0.20 (1.80%)
![]() |
11.10 | 11.20 | 10.90 | 10.90 | 11.00 | 32,320.00 | 355,333,000.00 |
15/09/2009 |
-0.30 (2.63%)
![]() |
11.20 | 11.40 | 11.00 | 11.10 | 11.10 | 27,400.00 | 303,437,000.00 |
14/09/2009 | +
0.40 (3.64%)
![]() |
11.40 | 11.40 | 11.10 | 11.40 | 11.00 | 40,140.00 | 457,000,000.00 |
11/09/2009 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 11.00 | 11.00 | 11.00 | 35,510.00 | 391,236,000.00 |
10/09/2009 |
-0.10 (0.90%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 11.10 | 53,290.00 | 589,702,000.00 |