Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2009 |
-0.10 (0.90%)
![]() |
10.90 | 11.20 | 10.80 | 11.00 | 11.00 | 26,880.00 | 295,521,000.00 |
03/11/2009 |
-0.20 (1.77%)
![]() |
11.00 | 11.20 | 10.80 | 11.10 | 10.90 | 38,350.00 | 418,604,000.00 |
02/11/2009 |
-0.50 (4.24%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 48,990.00 | 553,587,000.00 |
30/10/2009 | +
0.50 (4.42%)
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 11.80 | 65,090.00 | 768,052,000.00 |
29/10/2009 |
-0.30 (2.59%)
![]() |
12.00 | 12.00 | 11.30 | 11.30 | 11.80 | 73,330.00 | 861,568,000.00 |
28/10/2009 | +
0.50 (4.50%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 22,320.00 | 258,000,000.00 |
27/10/2009 |
-0.50 (4.31%)
![]() |
11.10 | 11.30 | 11.10 | 11.10 | 11.10 | 37,430.00 | 416,539,000.00 |
26/10/2009 |
-0.60 (4.92%)
![]() |
11.60 | 11.80 | 11.60 | 11.60 | 11.60 | 75,980.00 | 882,402,000.00 |
23/10/2009 |
-0.60 (4.69%)
![]() |
12.40 | 12.80 | 12.20 | 12.20 | 12.40 | 133,140.00 | 1,656,651,000.00 |
22/10/2009 |
-0.40 (3.03%)
![]() |
13.80 | 13.80 | 12.60 | 12.80 | 13.50 | 153,340.00 | 2,065,477,000.00 |
21/10/2009 | +
0.60 (4.76%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 49,120.00 | 648,384,000.00 |
20/10/2009 | +
0.60 (5.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 117,010.00 | 1,474,326,000.00 |
19/10/2009 | +
0.50 (4.35%)
![]() |
11.80 | 12.00 | 11.40 | 12.00 | 11.80 | 153,060.00 | 1,810,002,000.00 |
16/10/2009 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.20 | 11.50 | 11.50 | 156,600.00 | 1,798,179,000.00 |
15/10/2009 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 28,700.00 | 315,700,000.00 |
14/10/2009 | +
0.50 (5.00%)
![]() |
10.10 | 10.50 | 10.10 | 10.50 | 10.40 | 18,270.00 | 189,935,000.00 |
13/10/2009 |
-0.20 (1.96%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 10.10 | 23,020.00 | 233,030,000.00 |
12/10/2009 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.20 | 10.10 | 32,310.00 | 327,656,000.00 |
09/10/2009 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 28,920.00 | 294,131,000.00 |
08/10/2009 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 10.10 | 7,900.00 | 80,076,000.00 |