Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2010 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.50 | 9.50 | - | 11,630.00 | 111,000,000.00 |
07/01/2010 |
-0.20 (2.06%)
![]() |
9.40 | 9.80 | 9.40 | 9.50 | - | 14,340.00 | 137,000,000.00 |
06/01/2010 |
0.00 (0.00%)
![]() |
9.30 | 9.80 | 9.30 | 9.70 | - | 9,170.00 | 86,000,000.00 |
05/01/2010 | +
0.40 (4.30%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 10,330.00 | 100,000,000.00 |
31/12/2009 | +
0.40 (4.71%)
![]() |
8.90 | 8.90 | 8.70 | 8.90 | - | 25,400.00 | 226,000,000.00 |
29/12/2009 |
-0.30 (2.59%)
![]() |
12.00 | 12.00 | 11.30 | 11.30 | - | 73,330.00 | 862,000,000.00 |
28/12/2009 | +
0.50 (4.50%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | - | 22,320.00 | 258,000,000.00 |
14/12/2009 | +
0.50 (5.00%)
![]() |
10.10 | 10.50 | 10.10 | 10.50 | - | 18,270.00 | 190,000,000.00 |
10/12/2009 |
-0.40 (4.40%)
![]() |
9.40 | 9.40 | 8.70 | 8.70 | - | 690.00 | 6,000,000.00 |
19/11/2009 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.50 | 10.50 | 10.50 | 21,330.00 | 224,131,000.00 |
18/11/2009 |
-0.40 (3.67%)
![]() |
10.90 | 10.90 | 10.50 | 10.50 | 10.70 | 27,140.00 | 290,859,000.00 |
17/11/2009 | +
0.50 (4.81%)
![]() |
10.80 | 10.90 | 10.40 | 10.90 | 10.80 | 36,070.00 | 388,203,000.00 |
16/11/2009 |
-0.50 (4.59%)
![]() |
10.60 | 10.60 | 10.40 | 10.40 | 10.50 | 38,390.00 | 402,971,000.00 |
13/11/2009 |
-0.10 (0.91%)
![]() |
10.70 | 11.00 | 10.50 | 10.90 | 10.70 | 12,000.00 | 128,021,000.00 |
12/11/2009 | +
0.30 (2.80%)
![]() |
11.00 | 11.00 | 10.70 | 11.00 | 10.90 | 9,280.00 | 101,450,000.00 |
11/11/2009 |
-0.20 (1.83%)
![]() |
11.20 | 11.20 | 10.70 | 10.70 | 10.90 | 13,350.00 | 146,030,000.00 |
10/11/2009 |
-0.50 (4.39%)
![]() |
11.50 | 11.50 | 10.90 | 10.90 | 11.10 | 22,260.00 | 245,886,000.00 |
09/11/2009 |
-0.50 (4.20%)
![]() |
11.40 | 11.60 | 11.40 | 11.40 | 11.40 | 13,620.00 | 155,288,000.00 |
06/11/2009 | +
0.40 (3.48%)
![]() |
11.90 | 12.00 | 11.70 | 11.90 | 11.90 | 53,810.00 | 638,857,000.00 |
05/11/2009 | +
0.30 (2.73%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 36,770.00 | 420,439,000.00 |